COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $5 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,499 Value ($000) $843 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,512 Value ($000) $880 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,516 Value ($000) $433 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,509 Value ($000) $623 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 90 Value ($000) $16 Avg Close $200.30 Range $146.12 - $272.55
Q4 2021
Shares 41 Value ($000) $10 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 41 Value ($000) $9 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 195 Value ($000) $50 Avg Close $259.62 Range $208.00 - $429.54