COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,780 Value ($000) $403 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,910 Value ($000) $645 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 3,440 Value ($000) $1,206 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 4,540 Value ($000) $782 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 4,210 Value ($000) $1,045 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,780	$403	$297.98	$225.47 - $402.16
Q3 2025	1,910	$645	$339.07	$291.46 - $444.65
Q2 2025	3,440	$1,206	$233.78	$142.58 - $382.00
Q1 2025	4,540	$782	$242.13	$163.52 - $310.61
Q4 2024	4,210	$1,045	$253.86	$160.00 - $349.75