COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Hunting Hill Global Capital, LLC's Holding History (CIK: 0001697398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,212 Value ($000) $5,023 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 15,338 Value ($000) $5,176 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 12,900 Value ($000) $4,521 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 4,904 Value ($000) $845 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 4,904 Value ($000) $1,218 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 4,904 Value ($000) $874 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 4,904 Value ($000) $1,090 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 4,904 Value ($000) $1,300 Avg Close $179.97 Range $114.51 - $283.48
Q3 2023
Shares 3,000 Value ($000) $225 Avg Close $84.28 Range $69.63 - $114.43