COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,824 Value ($000) $1,769 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 8,108 Value ($000) $2,736 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 7,464 Value ($000) $2,616 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 8,030 Value ($000) $1,383 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 7,340 Value ($000) $1,823 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 9,030 Value ($000) $1,569 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 6,638 Value ($000) $1,475 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 6,918 Value ($000) $1,834 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 6,790 Value ($000) $1,181 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 6,359 Value ($000) $477 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 6,439 Value ($000) $461 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 6,266 Value ($000) $423 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 6,425 Value ($000) $227 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 6,868 Value ($000) $443 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 4,675 Value ($000) $220 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 4,318 Value ($000) $1,090 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 4,606 Value ($000) $1,048 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 7,594 Value ($000) $1,924 Avg Close $259.62 Range $208.00 - $429.54