COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,165 Value ($000) $1,168 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 4,731 Value ($000) $1,597 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 4,732 Value ($000) $1,659 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 4,713 Value ($000) $812 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 4,630 Value ($000) $1,150 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 5,430 Value ($000) $967 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 5,430 Value ($000) $1,207 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 5,430 Value ($000) $1,440 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 5,430 Value ($000) $944 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 5,430 Value ($000) $408 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 5,430 Value ($000) $389 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 5,430 Value ($000) $367 Avg Close $59.88 Range $31.55 - $87.63