COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,937 Value ($000) $9 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 38,979 Value ($000) $12,184 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 38,883 Value ($000) $13,628 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 34,536 Value ($000) $5,948 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 34,365 Value ($000) $8,533 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 37,265 Value ($000) $6,640 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 37,253 Value ($000) $8,279 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 34,600 Value ($000) $9,173 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 34,213 Value ($000) $6 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 29,970 Value ($000) $2,250 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 28,635 Value ($000) $2,049 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 23,287 Value ($000) $1,574 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 22,905 Value ($000) $811 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 27,509 Value ($000) $1,774 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 22,129 Value ($000) $1,041 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 5,962 Value ($000) $1,132 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 4,477 Value ($000) $1,130 Avg Close $290.76 Range $224.51 - $368.90