COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $65 Avg Close $297.98 Range $225.47 - $402.16
Q2 2025
Shares 1,538 Value ($000) $539 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,656 Value ($000) $285 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,258 Value ($000) $312 Avg Close $253.86 Range $160.00 - $349.75
Q2 2024
Shares 1,477 Value ($000) $328 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,578 Value ($000) $418 Avg Close $179.97 Range $114.51 - $283.48
Q1 2022
Shares 1,439 Value ($000) $273 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 855 Value ($000) $216 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,229 Value ($000) $280 Avg Close $246.15 Range $213.22 - $294.00