COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,555 Value ($000) $352 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 6,586 Value ($000) $2,223 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 2,266 Value ($000) $794 Avg Close $233.78 Range $142.58 - $382.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,555	$352	$297.98	$225.47 - $402.16
Q3 2025	6,586	$2,223	$339.07	$291.46 - $444.65
Q2 2025	2,266	$794	$233.78	$142.58 - $382.00