COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $7 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 45 Value ($000) $15 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 41 Value ($000) $14 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 17 Value ($000) $3 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 17 Value ($000) $4 Avg Close $253.86 Range $160.00 - $349.75

Q4 2023

Shares 2 Value ($000) $0 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$7	$297.98	$225.47 - $402.16
Q3 2025	45	$15	$339.07	$291.46 - $444.65
Q2 2025	41	$14	$233.78	$142.58 - $382.00
Q1 2025	17	$3	$242.13	$163.52 - $310.61
Q4 2024	17	$4	$253.86	$160.00 - $349.75
Q4 2023	2	$0	$109.20	$70.41 - $187.39