COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 774 Value ($000) $261 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 777 Value ($000) $272 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 1,258 Value ($000) $217 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 858 Value ($000) $213 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 1,158 Value ($000) $206 Avg Close $200.30 Range $146.12 - $272.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	774	$261	$339.07	$291.46 - $444.65
Q2 2025	777	$272	$233.78	$142.58 - $382.00
Q1 2025	1,258	$217	$242.13	$163.52 - $310.61
Q4 2024	858	$213	$253.86	$160.00 - $349.75
Q3 2024	1,158	$206	$200.30	$146.12 - $272.55