COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,187 Value ($000) $411 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,167 Value ($000) $391 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,177 Value ($000) $240 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,341 Value ($000) $396 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,341 Value ($000) $428 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,363 Value ($000) $331 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,393 Value ($000) $338 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,388 Value ($000) $221 Avg Close $109.20 Range $70.41 - $187.39
Q4 2021
Shares 1,322 Value ($000) $314 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,154 Value ($000) $286 Avg Close $246.15 Range $213.22 - $294.00