COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,165 Value ($000) $490 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,030 Value ($000) $348 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 933 Value ($000) $230 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 943 Value ($000) $234 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,165	$490	$297.98	$225.47 - $402.16
Q3 2025	1,030	$348	$339.07	$291.46 - $444.65
Q2 2025	933	$230	$233.78	$142.58 - $382.00
Q4 2024	943	$234	$253.86	$160.00 - $349.75