COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $10 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 9 Value ($000) $3 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 17 Value ($000) $6 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 5 Value ($000) $1 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 208 Value ($000) $52 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 59 Value ($000) $11 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 53 Value ($000) $12 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 63 Value ($000) $17 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 60 Value ($000) $10 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 25 Value ($000) $2 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 25 Value ($000) $2 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 25 Value ($000) $2 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 25 Value ($000) $1 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 222 Value ($000) $14 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 254 Value ($000) $12 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 229 Value ($000) $43 Avg Close $195.40 Range $150.12 - $261.63