COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,500 Value ($000) $11,420 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 51,095 Value ($000) $17,244 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 49,220 Value ($000) $17,251 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 29,825 Value ($000) $5,137 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 29,155 Value ($000) $7,239 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 34,788 Value ($000) $6,198 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 4,798 Value ($000) $1,066 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 60,122 Value ($000) $15,940 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 2,020 Value ($000) $351 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,500	$11,420	$297.98	$225.47 - $402.16
Q3 2025	51,095	$17,244	$339.07	$291.46 - $444.65
Q2 2025	49,220	$17,251	$233.78	$142.58 - $382.00
Q1 2025	29,825	$5,137	$242.13	$163.52 - $310.61
Q4 2024	29,155	$7,239	$253.86	$160.00 - $349.75
Q3 2024	34,788	$6,198	$200.30	$146.12 - $272.55
Q2 2024	4,798	$1,066	$230.10	$194.93 - $268.81
Q1 2024	60,122	$15,940	$179.97	$114.51 - $283.48
Q4 2023	2,020	$351	$109.20	$70.41 - $187.39