COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,800 Value ($000) $16,463 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 72,600 Value ($000) $24,502 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 70,900 Value ($000) $24,850 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 65,400 Value ($000) $11,264 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 65,100 Value ($000) $16,164 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,800	$16,463	$297.98	$225.47 - $402.16
Q3 2025	72,600	$24,502	$339.07	$291.46 - $444.65
Q2 2025	70,900	$24,850	$233.78	$142.58 - $382.00
Q1 2025	65,400	$11,264	$242.13	$163.52 - $310.61
Q4 2024	65,100	$16,164	$253.86	$160.00 - $349.75