COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Refined Wealth Management's Holding History (CIK: 0001724729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,518 Value ($000) $13,233 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 58,056 Value ($000) $19,593 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 58,748 Value ($000) $20,591 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 57,808 Value ($000) $9,956 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 49,676 Value ($000) $12,335 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 50,139 Value ($000) $8,933 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 50,859 Value ($000) $11,302 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 51,848 Value ($000) $13,746 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 53,574 Value ($000) $9,318 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 53,684 Value ($000) $4,031 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 55,438 Value ($000) $3,967 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 54,912 Value ($000) $3,710 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 54,660 Value ($000) $1,934 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 47,879 Value ($000) $3,088 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 46,704 Value ($000) $2,196 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 13,845 Value ($000) $3,494 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 13,173 Value ($000) $2,997 Avg Close $246.15 Range $213.22 - $294.00