COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970 Value ($000) $239 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,267 Value ($000) $491 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,568 Value ($000) $550 Avg Close $233.78 Range $142.58 - $382.00
Q2 2024
Shares 2,607 Value ($000) $579 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,635 Value ($000) $699 Avg Close $179.97 Range $114.51 - $283.48
Q2 2022
Shares 612 Value ($000) $29 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 1,154 Value ($000) $291 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,176 Value ($000) $268 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,150 Value ($000) $291 Avg Close $259.62 Range $208.00 - $429.54