COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,796 Value ($000) $1,330 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 2,681 Value ($000) $666 Avg Close $253.86 Range $160.00 - $349.75
Q4 2023
Shares 2,494 Value ($000) $434 Avg Close $109.20 Range $70.41 - $187.39
Q1 2023
Shares 4,335 Value ($000) $293 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 3,163 Value ($000) $204 Avg Close $69.82 Range $45.95 - $116.30
Q1 2022
Shares 1,845 Value ($000) $350 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,507 Value ($000) $633 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,201 Value ($000) $273 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,294 Value ($000) $328 Avg Close $259.62 Range $208.00 - $429.54