COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Conrad N. Hilton Foundation's Holding History (CIK: 0001729242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,683 Value ($000) $7,870 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 64,225 Value ($000) $11 Avg Close $109.20 Range $70.41 - $187.39

Q4 2021

Shares 622,216 Value ($000) $13,571 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 933,278 Value ($000) $19,095 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 40,866 Value ($000) $10,351 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,683	$7,870	$179.97	$114.51 - $283.48
Q4 2023	64,225	$11	$109.20	$70.41 - $187.39
Q4 2021	622,216	$13,571	$290.76	$224.51 - $368.90
Q3 2021	933,278	$19,095	$246.15	$213.22 - $294.00
Q2 2021	40,866	$10,351	$259.62	$208.00 - $429.54