COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261 Value ($000) $511 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,221 Value ($000) $750 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,389 Value ($000) $837 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,391 Value ($000) $412 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,795 Value ($000) $694 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,770 Value ($000) $494 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 2,766 Value ($000) $615 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,841 Value ($000) $753 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 4,253 Value ($000) $740 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 4,669 Value ($000) $351 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 5,189 Value ($000) $371 Avg Close $59.65 Range $46.43 - $74.97
Q3 2022
Shares 4,763 Value ($000) $307 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 4,667 Value ($000) $219 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 1,102 Value ($000) $278 Avg Close $290.76 Range $224.51 - $368.90