COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 204 Value ($000) $54 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 204 Value ($000) $35 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 210 Value ($000) $16 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 216 Value ($000) $15 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 216 Value ($000) $15 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 216 Value ($000) $8 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 215 Value ($000) $14 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 215 Value ($000) $10 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 254 Value ($000) $48 Avg Close $195.40 Range $150.12 - $261.63