COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $5 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 19 Value ($000) $6 Avg Close $339.07 Range $291.46 - $444.65

Q2 2024

Shares 123 Value ($000) $27 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 19 Value ($000) $5 Avg Close $179.97 Range $114.51 - $283.48

Q3 2023

Shares 15 Value ($000) $1 Avg Close $84.28 Range $69.63 - $114.43

Q3 2021

Shares 100 Value ($000) $23 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 100 Value ($000) $25 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$5	$297.98	$225.47 - $402.16
Q3 2025	19	$6	$339.07	$291.46 - $444.65
Q2 2024	123	$27	$230.10	$194.93 - $268.81
Q1 2024	19	$5	$179.97	$114.51 - $283.48
Q3 2023	15	$1	$84.28	$69.63 - $114.43
Q3 2021	100	$23	$246.15	$213.22 - $294.00
Q2 2021	100	$25	$259.62	$208.00 - $429.54