COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,760 Value ($000) $437 Avg Close $253.86 Range $160.00 - $349.75

Q2 2024

Shares 1,850 Value ($000) $411 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 1,858 Value ($000) $493 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 1,248 Value ($000) $217 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,760	$437	$253.86	$160.00 - $349.75
Q2 2024	1,850	$411	$230.10	$194.93 - $268.81
Q1 2024	1,858	$493	$179.97	$114.51 - $283.48
Q4 2023	1,248	$217	$109.20	$70.41 - $187.39