COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $16 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 611 Value ($000) $206 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 516 Value ($000) $181 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 362 Value ($000) $62 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 362 Value ($000) $90 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 212 Value ($000) $38 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 195 Value ($000) $43 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 182 Value ($000) $48 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 60 Value ($000) $10 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 60 Value ($000) $5 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 60 Value ($000) $4 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 114 Value ($000) $8 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 57 Value ($000) $4 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 213 Value ($000) $10 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 164 Value ($000) $41 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 155 Value ($000) $35 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 196 Value ($000) $50 Avg Close $259.62 Range $208.00 - $429.54