COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $2 Avg Close $297.98 Range $225.47 - $402.16

Q3 2021

Shares 2,242 Value ($000) $510 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 2,242 Value ($000) $568 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$2	$297.98	$225.47 - $402.16
Q3 2021	2,242	$510	$246.15	$213.22 - $294.00
Q2 2021	2,242	$568	$259.62	$208.00 - $429.54