COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,320 Value ($000) $299 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,284 Value ($000) $433 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,248 Value ($000) $437 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 1,190 Value ($000) $205 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 1,371 Value ($000) $340 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 1,304 Value ($000) $232 Avg Close $200.30 Range $146.12 - $272.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,320	$299	$297.98	$225.47 - $402.16
Q3 2025	1,284	$433	$339.07	$291.46 - $444.65
Q2 2025	1,248	$437	$233.78	$142.58 - $382.00
Q1 2025	1,190	$205	$242.13	$163.52 - $310.61
Q4 2024	1,371	$340	$253.86	$160.00 - $349.75
Q3 2024	1,304	$232	$200.30	$146.12 - $272.55