COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,500 Value ($000) $353 Avg Close $95.18 Range $40.83 - $193.07
Q3 2021
Shares 2,000 Value ($000) $455 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 958 Value ($000) $243 Avg Close $259.62 Range $208.00 - $429.54