COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12 Value ($000) $3 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 12 Value ($000) $3 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 12 Value ($000) $2 Avg Close $109.20 Range $70.41 - $187.39
Q2 2023
Shares 1,026 Value ($000) $73 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 1,026 Value ($000) $69 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 1,036 Value ($000) $37 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 36 Value ($000) $2 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 2,420 Value ($000) $193,941 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 10 Value ($000) $1 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,523 Value ($000) $10 Avg Close $290.76 Range $224.51 - $368.90
Q2 2021
Shares 340 Value ($000) $86 Avg Close $259.62 Range $208.00 - $429.54