COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 779 Value ($000) $0 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 690 Value ($000) $0 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 505 Value ($000) $0 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 494 Value ($000) $0 Avg Close $242.13 Range $163.52 - $310.61

Q2 2022

Shares 33 Value ($000) $2 Avg Close $95.18 Range $40.83 - $193.07

Q2 2021

Shares 6 Value ($000) $2 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	779	$0	$297.98	$225.47 - $402.16
Q3 2025	690	$0	$339.07	$291.46 - $444.65
Q2 2025	505	$0	$233.78	$142.58 - $382.00
Q1 2025	494	$0	$242.13	$163.52 - $310.61
Q2 2022	33	$2	$95.18	$40.83 - $193.07
Q2 2021	6	$2	$259.62	$208.00 - $429.54