COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,473 Value ($000) $333 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 3,694 Value ($000) $1,247 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,565 Value ($000) $899 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,119 Value ($000) $365 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,706 Value ($000) $424 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,706 Value ($000) $304 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,706 Value ($000) $379 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,671 Value ($000) $443 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,877 Value ($000) $327 Avg Close $109.20 Range $70.41 - $187.39
Q4 2021
Shares 2,581 Value ($000) $651 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 2,554 Value ($000) $581 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 2,127 Value ($000) $539 Avg Close $259.62 Range $208.00 - $429.54