COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Yong Rong (HK) Asset Management Ltd's Holding History (CIK: 0001738071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 106,700 Value ($000) $37 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 20,000 Value ($000) $5 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 186,500 Value ($000) $33 Avg Close $200.30 Range $146.12 - $272.55

Q2 2021

Shares 20,000 Value ($000) $5,066 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	106,700	$37	$233.78	$142.58 - $382.00
Q4 2024	20,000	$5	$253.86	$160.00 - $349.75
Q3 2024	186,500	$33	$200.30	$146.12 - $272.55
Q2 2021	20,000	$5,066	$259.62	$208.00 - $429.54