COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,150 Value ($000) $48,880 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 214,559 Value ($000) $72,412 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 215,129 Value ($000) $75,401 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 191,160 Value ($000) $32,924 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 177,196 Value ($000) $43,998 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 130,562 Value ($000) $23,262 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 90,094 Value ($000) $20,022 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 86,994 Value ($000) $23,064 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 115,133 Value ($000) $20,024 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 223,881 Value ($000) $16,809 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 214,635 Value ($000) $15,140 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 149,704 Value ($000) $10 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 125,277 Value ($000) $4 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 272,307 Value ($000) $17,560 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 100,909 Value ($000) $4,744 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 10,259 Value ($000) $1,947 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 5,579 Value ($000) $1,407 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 5,278 Value ($000) $1,200 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 5,966 Value ($000) $1,510 Avg Close $259.62 Range $208.00 - $429.54