COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,546 Value ($000) $4,357 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 16,768 Value ($000) $2,988 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 16,292 Value ($000) $3,621 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 15,851 Value ($000) $4,202 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 14,925 Value ($000) $2,596 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 14,077 Value ($000) $1 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 13,641 Value ($000) $1 Avg Close $59.65 Range $46.43 - $74.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,546	$4,357	$253.86	$160.00 - $349.75
Q3 2024	16,768	$2,988	$200.30	$146.12 - $272.55
Q2 2024	16,292	$3,621	$230.10	$194.93 - $268.81
Q1 2024	15,851	$4,202	$179.97	$114.51 - $283.48
Q4 2023	14,925	$2,596	$109.20	$70.41 - $187.39
Q3 2023	14,077	$1	$84.28	$69.63 - $114.43
Q2 2023	13,641	$1	$59.65	$46.43 - $74.97