COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,727 Value ($000) $5,395 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 8,014 Value ($000) $1,428 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 25,595 Value ($000) $5,688 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 29,145 Value ($000) $7,727 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 52,662 Value ($000) $9,159 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 84,166 Value ($000) $6,319 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 7,538 Value ($000) $539 Avg Close $59.65 Range $46.43 - $74.97

Q1 2022

Shares 5,137 Value ($000) $1,010 Avg Close $195.40 Range $150.12 - $261.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,727	$5,395	$253.86	$160.00 - $349.75
Q3 2024	8,014	$1,428	$200.30	$146.12 - $272.55
Q2 2024	25,595	$5,688	$230.10	$194.93 - $268.81
Q1 2024	29,145	$7,727	$179.97	$114.51 - $283.48
Q4 2023	52,662	$9,159	$109.20	$70.41 - $187.39
Q3 2023	84,166	$6,319	$84.28	$69.63 - $114.43
Q2 2023	7,538	$539	$59.65	$46.43 - $74.97
Q1 2022	5,137	$1,010	$195.40	$150.12 - $261.63