COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,216 Value ($000) $1 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,877 Value ($000) $1 Avg Close $233.78 Range $142.58 - $382.00
Q3 2024
Shares 6,286 Value ($000) $1 Avg Close $200.30 Range $146.12 - $272.55
Q1 2024
Shares 1,011 Value ($000) $0 Avg Close $179.97 Range $114.51 - $283.48
Q2 2022
Shares 228 Value ($000) $10 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 10 Value ($000) $1 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 4,500 Value ($000) $1,135 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,400 Value ($000) $318 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 618 Value ($000) $156 Avg Close $259.62 Range $208.00 - $429.54