COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,767 Value ($000) $5,827 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 22,318 Value ($000) $7,532 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 15,335 Value ($000) $5,375 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 16,054 Value ($000) $2,765 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 13,614 Value ($000) $3,380 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 4,569 Value ($000) $814 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 3,829 Value ($000) $851 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 4,307 Value ($000) $1,142 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 3,908 Value ($000) $504 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 4,716 Value ($000) $354 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 2,908 Value ($000) $208 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 2,993 Value ($000) $202 Avg Close $59.88 Range $31.55 - $87.63
Q1 2022
Shares 3,212 Value ($000) $473 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 3,107 Value ($000) $729 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 2,965 Value ($000) $712 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,688 Value ($000) $429 Avg Close $259.62 Range $208.00 - $429.54