COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,437 Value ($000) $854 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 2,482 Value ($000) $427 Avg Close $242.13 Range $163.52 - $310.61

Q2 2024

Shares 1,300 Value ($000) $289 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 950 Value ($000) $252 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,437	$854	$233.78	$142.58 - $382.00
Q1 2025	2,482	$427	$242.13	$163.52 - $310.61
Q2 2024	1,300	$289	$230.10	$194.93 - $268.81
Q1 2024	950	$252	$179.97	$114.51 - $283.48