COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CloudAlpha Capital Management Limited/Hong Kong's Holding History (CIK: 0001745907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,298 Value ($000) $2,207 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 97,633 Value ($000) $24,242 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 167,010 Value ($000) $29,756 Avg Close $200.30 Range $146.12 - $272.55

Q1 2024

Shares 152,000 Value ($000) $40,298 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 243,000 Value ($000) $42,263 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,298	$2,207	$233.78	$142.58 - $382.00
Q4 2024	97,633	$24,242	$253.86	$160.00 - $349.75
Q3 2024	167,010	$29,756	$200.30	$146.12 - $272.55
Q1 2024	152,000	$40,298	$179.97	$114.51 - $283.48
Q4 2023	243,000	$42,263	$109.20	$70.41 - $187.39