COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 99,940 Value ($000) $24,815 Avg Close $253.86 Range $160.00 - $349.75

Q2 2024

Shares 115,687 Value ($000) $25,709 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 90,086 Value ($000) $23,884 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 108,262 Value ($000) $18,829 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 274,938 Value ($000) $20,642 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 253,820 Value ($000) $18,161 Avg Close $59.65 Range $46.43 - $74.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	99,940	$24,815	$253.86	$160.00 - $349.75
Q2 2024	115,687	$25,709	$230.10	$194.93 - $268.81
Q1 2024	90,086	$23,884	$179.97	$114.51 - $283.48
Q4 2023	108,262	$18,829	$109.20	$70.41 - $187.39
Q3 2023	274,938	$20,642	$84.28	$69.63 - $114.43
Q2 2023	253,820	$18,161	$59.65	$46.43 - $74.97