COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,895 Value ($000) $2,916 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 9,922 Value ($000) $3,349 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 5,111 Value ($000) $1,791 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 2,750 Value ($000) $683 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,680 Value ($000) $477 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,140 Value ($000) $253 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,646 Value ($000) $436 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 964 Value ($000) $129 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 1,007 Value ($000) $74 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 1,735 Value ($000) $124 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 2,235 Value ($000) $108 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 1,442 Value ($000) $51 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 1,051 Value ($000) $70 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 1,343 Value ($000) $63 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 1,568 Value ($000) $96 Avg Close $195.40 Range $150.12 - $261.63
Q3 2021
Shares 804 Value ($000) $183 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 774 Value ($000) $196 Avg Close $259.62 Range $208.00 - $429.54