COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,063 Value ($000) $240 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 903 Value ($000) $305 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 770 Value ($000) $270 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 829 Value ($000) $206 Avg Close $253.86 Range $160.00 - $349.75

Q2 2024

Shares 913 Value ($000) $203 Avg Close $230.10 Range $194.93 - $268.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,063	$240	$297.98	$225.47 - $402.16
Q3 2025	903	$305	$339.07	$291.46 - $444.65
Q2 2025	770	$270	$233.78	$142.58 - $382.00
Q4 2024	829	$206	$253.86	$160.00 - $349.75
Q2 2024	913	$203	$230.10	$194.93 - $268.81