COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 895 Value ($000) $222 Avg Close $253.86 Range $160.00 - $349.75

Q2 2024

Shares 1,015 Value ($000) $226 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 1,015 Value ($000) $269 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	895	$222	$253.86	$160.00 - $349.75
Q2 2024	1,015	$226	$230.10	$194.93 - $268.81
Q1 2024	1,015	$269	$179.97	$114.51 - $283.48