COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,150 Value ($000) $2,974 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 13,141 Value ($000) $4,435 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 12,813 Value ($000) $4,491 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 12,386 Value ($000) $2,133 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 11,849 Value ($000) $2,942 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 10,996 Value ($000) $1,959 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 11,027 Value ($000) $2,451 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 10,460 Value ($000) $2,773 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 8,959 Value ($000) $1,558 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 7,602 Value ($000) $571 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 6,646 Value ($000) $476 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 5,454 Value ($000) $369 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 3,883 Value ($000) $250 Avg Close $69.82 Range $45.95 - $116.30
Q1 2022
Shares 3,176 Value ($000) $603 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,678 Value ($000) $676 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 2,279 Value ($000) $518 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 2,055 Value ($000) $521 Avg Close $259.62 Range $208.00 - $429.54