COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,978 Value ($000) $673 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 3,613 Value ($000) $1,219 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 13,760 Value ($000) $4,823 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 5,309 Value ($000) $914 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 5,181 Value ($000) $1,286 Avg Close $253.86 Range $160.00 - $349.75
Q2 2024
Shares 2,746 Value ($000) $610 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,479 Value ($000) $392 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 5,950 Value ($000) $1,035 Avg Close $109.20 Range $70.41 - $187.39