COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254 Value ($000) $284 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,209 Value ($000) $408 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,097 Value ($000) $384 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 1,067 Value ($000) $265 Avg Close $253.86 Range $160.00 - $349.75
Q2 2024
Shares 902 Value ($000) $200 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,212 Value ($000) $321 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,314 Value ($000) $229 Avg Close $109.20 Range $70.41 - $187.39
Q1 2022
Shares 1,627 Value ($000) $309 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,035 Value ($000) $514 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,517 Value ($000) $345 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,080 Value ($000) $274 Avg Close $259.62 Range $208.00 - $429.54