COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,263 Value ($000) $36,468 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 165,456 Value ($000) $55,840 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 37,291 Value ($000) $13,070 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 19,148 Value ($000) $3,298 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 8,661 Value ($000) $2,151 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 3,700 Value ($000) $659 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 3,505 Value ($000) $779 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 3,219 Value ($000) $853 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 2,840 Value ($000) $494 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,263	$36,468	$297.98	$225.47 - $402.16
Q3 2025	165,456	$55,840	$339.07	$291.46 - $444.65
Q2 2025	37,291	$13,070	$233.78	$142.58 - $382.00
Q1 2025	19,148	$3,298	$242.13	$163.52 - $310.61
Q4 2024	8,661	$2,151	$253.86	$160.00 - $349.75
Q3 2024	3,700	$659	$200.30	$146.12 - $272.55
Q2 2024	3,505	$779	$230.10	$194.93 - $268.81
Q1 2024	3,219	$853	$179.97	$114.51 - $283.48
Q4 2023	2,840	$494	$109.20	$70.41 - $187.39