COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,333 Value ($000) $467 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 6,792 Value ($000) $1,170 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 5,308 Value ($000) $1,318 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 4,738 Value ($000) $844 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 2,404 Value ($000) $534 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 1,328 Value ($000) $352 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 1,202 Value ($000) $209 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,333	$467	$233.78	$142.58 - $382.00
Q1 2025	6,792	$1,170	$242.13	$163.52 - $310.61
Q4 2024	5,308	$1,318	$253.86	$160.00 - $349.75
Q3 2024	4,738	$844	$200.30	$146.12 - $272.55
Q2 2024	2,404	$534	$230.10	$194.93 - $268.81
Q1 2024	1,328	$352	$179.97	$114.51 - $283.48
Q4 2023	1,202	$209	$109.20	$70.41 - $187.39