COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092 Value ($000) $247 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,827 Value ($000) $617 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,906 Value ($000) $1,019 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,075 Value ($000) $357 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,531 Value ($000) $628 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,438 Value ($000) $434 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 2,431 Value ($000) $540 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,567 Value ($000) $681 Avg Close $179.97 Range $114.51 - $283.48
Q4 2021
Shares 1,432 Value ($000) $361 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 2,990 Value ($000) $680 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 837 Value ($000) $212 Avg Close $259.62 Range $208.00 - $429.54