COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,133 Value ($000) $6,814 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 30,813 Value ($000) $10,399 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 30,814 Value ($000) $10,800 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 6,846 Value ($000) $1,179 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 6,846 Value ($000) $1,700 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 26,413 Value ($000) $4,706 Avg Close $200.30 Range $146.12 - $272.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,133	$6,814	$297.98	$225.47 - $402.16
Q3 2025	30,813	$10,399	$339.07	$291.46 - $444.65
Q2 2025	30,814	$10,800	$233.78	$142.58 - $382.00
Q1 2025	6,846	$1,179	$242.13	$163.52 - $310.61
Q4 2024	6,846	$1,700	$253.86	$160.00 - $349.75
Q3 2024	26,413	$4,706	$200.30	$146.12 - $272.55