COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,005 Value ($000) $14,926 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 69,024 Value ($000) $23,295 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 66,671 Value ($000) $23,368 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 67,640 Value ($000) $11,650 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 67,836 Value ($000) $16,844 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 67,689 Value ($000) $12,060 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 67,470 Value ($000) $14,994 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 68,038 Value ($000) $18,038 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 61,997 Value ($000) $10,782 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 15,755 Value ($000) $1,183 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 11,743 Value ($000) $840 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 13,574 Value ($000) $917 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 3,794 Value ($000) $245 Avg Close $69.82 Range $45.95 - $116.30
Q1 2022
Shares 1,408 Value ($000) $268 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,000 Value ($000) $253 Avg Close $290.76 Range $224.51 - $368.90